일자	종가	등락	등락률(%)	거래량
02/20	9,165	70	-0.76%	101
02/19	9,235	175	-1.86%	1,631
02/18	9,410	115	-1.21%	74
02/17	9,525	325	3.53%	1,636
02/14	9,200	65	-0.70%	46
02/13	9,265	245	-2.58%	941
02/12	9,510	215	2.31%	213
02/11	9,295	235	-2.47%	530
02/10	9,530	140	-1.45%	1,895
02/07	9,670	5	0.05%	2,324