일자	종가	등락	등락률(%)	거래량
02/06	5,910	60	1.03%	373,923
02/05	5,850	30	-0.51%	293,140
02/04	5,880	60	-1.01%	369,248
02/03	5,940	60	1.02%	504,877
01/31	5,880	470	-7.40%	564,130
01/24	6,350	190	3.08%	1,295,236
01/23	6,160	220	-3.45%	901,735
01/22	6,380	270	4.42%	3,716,835
01/21	6,110	90	1.50%	650,997
01/20	6,020	340	-5.35%	1,006,350