일자	종가	등락	등락률(%)	거래량
02/06	9,920	10	0.10%	113,428
02/05	9,910	60	-0.60%	150,225
02/04	9,970	240	2.47%	123,359
02/03	9,730	180	-1.82%	137,117
01/31	9,910	70	-0.70%	160,918
01/24	9,980	30	0.30%	114,952
01/23	9,950	40	-0.40%	89,409
01/22	9,990	40	-0.40%	125,667
01/21	10,030	60	-0.59%	131,018
01/20	10,090	80	-0.79%	166,266