일자	종가	등락	등락률(%)	거래량
02/06	6,150	30	0.49%	15,067
02/05	6,120	60	-0.97%	26,465
02/04	6,180	190	3.17%	33,076
02/03	5,990	20	-0.33%	46,409
01/31	6,010	50	-0.83%	30,729
01/24	6,060	50	-0.82%	99,212
01/23	6,110	50	-0.81%	32,145
01/22	6,160	140	-2.22%	34,182
01/21	6,300	10	0.16%	30,274
01/20	6,290	10	0.16%	39,374