일자	종가	등락	등락률(%)	거래량
02/06	1,196	11	0.93%	270,827
02/05	1,185	10	-0.84%	6,638
02/04	1,195	50	-4.02%	29,069
02/03	1,245	26	-2.05%	10,839
01/31	1,271	22	-1.70%	19,268
01/24	1,293	67	-4.93%	36,003
01/23	1,360	40	-2.86%	29,529
01/22	1,400	16	-1.13%	18,730
01/21	1,416	3	-0.21%	12,089
01/20	1,419	33	2.38%	28,870