일자	종가	등락	등락률(%)	거래량
02/06	449	7	-1.54%	231,862
02/05	456	3	0.66%	360,621
02/04	453	1	-0.22%	573,401
02/03	454	16	-3.40%	5,454,915
01/31	470	4	-0.84%	488,131
01/24	474	14	3.04%	990,925
01/23	460	29	-5.93%	881,823
01/22	489	18	-3.55%	584,321
01/21	507	12	-2.31%	328,595
01/20	519	6	-1.14%	354,787