일자	종가	등락	등락률(%)	거래량
02/06	3,550	220	6.61%	183,816
02/05	3,330	60	1.83%	11,850
02/04	3,270	5	0.15%	26,876
02/03	3,265	95	-2.83%	17,017
01/31	3,360	30	0.90%	18,651
01/24	3,330	15	-0.45%	19,002
01/23	3,345	0	0.00%	19,213
01/22	3,345	5	0.15%	16,828
01/21	3,340	30	-0.89%	17,551
01/20	3,370	40	-1.17%	22,931