일자	종가	등락	등락률(%)	거래량
02/06	20,960	55	0.26%	885
02/05	20,905	395	-1.85%	3,769
02/04	21,300	225	1.07%	3,707
02/03	21,075	180	-0.85%	4,773
01/31	21,255	320	1.53%	4,764
01/24	20,935	105	0.50%	1,857
01/23	20,830	95	0.46%	4,607
01/22	20,735	385	-1.82%	3,226
01/21	21,120	85	0.40%	19,059
01/20	21,035	40	-0.19%	3,605