일자	종가	등락	등락률(%)	거래량
02/06	13,670	120	0.89%	189,553
02/05	13,550	200	1.50%	125,938
02/04	13,350	530	4.13%	322,404
02/03	12,820	1130	-8.10%	391,159
01/31	13,950	350	-2.45%	401,016
01/24	14,300	710	5.22%	4,484,154
01/23	13,590	710	-4.97%	314,249
01/22	14,300	580	4.23%	1,546,690
01/21	13,720	920	7.19%	1,063,939
01/20	12,800	430	-3.25%	192,545