일자	종가	등락	등락률(%)	거래량
02/06	959	7	-0.72%	161,627
02/05	966	12	1.26%	332,037
02/04	954	131	-12.07%	1,101,217
02/03	1,085	55	-4.82%	162,936
01/31	1,140	65	-5.39%	259,786
01/24	1,205	106	-8.09%	516,183
01/23	1,311	78	6.33%	324,535
01/22	1,233	0	0.00%	287,673
01/21	1,233	16	1.31%	157,552
01/20	1,217	31	-2.48%	224,110