일자	종가	등락	등락률(%)	거래량
02/06	6,350	30	0.47%	4,648
02/05	6,320	10	0.16%	6,381
02/04	6,310	20	-0.32%	12,573
02/03	6,330	95	-1.48%	15,307
01/31	6,425	25	-0.39%	8,267
01/24	6,450	35	-0.54%	5,059
01/23	6,490	85	-1.29%	11,807
01/22	6,575	75	-1.13%	7,689
01/21	6,650	95	-1.41%	6,097
01/20	6,745	35	0.52%	1,648