일자	종가	등락	등락률(%)	거래량
02/06	10,460	20	0.19%	5,707
02/05	10,440	0	0.00%	1,315
02/04	10,440	10	0.10%	42,295
02/03	10,430	30	0.29%	6,145
01/31	10,400	0	0.00%	7,132
01/24	10,400	10	0.10%	11,604
01/23	10,390	10	-0.10%	1,152
01/22	10,400	10	0.10%	391
01/21	10,390	0	0.00%	1,448
01/20	10,390	0	0.00%	3,307