일자	종가	등락	등락률(%)	거래량
02/06	9,665	5	0.05%	273
02/05	9,660	305	-3.06%	4,001
02/04	9,965	190	-1.87%	74
02/03	10,155	235	2.37%	610
01/31	9,920	305	-2.98%	568
01/24	10,225	160	-1.54%	22
01/23	10,385	15	-0.14%	15
01/22	10,400	125	-1.19%	18
01/21	10,525	35	-0.33%	1,005
01/20	10,560	60	0.57%	7