일자	종가	등락	등락률(%)	거래량
01/17	6,360	190	-2.90%	8,174,525
01/16	6,550	80	-1.21%	2,286,871
01/15	6,630	50	0.76%	4,358,741
01/14	6,580	180	-2.66%	12,066,653
01/13	6,760	1560	30.00%	10,724,010
01/10	5,200	275	5.58%	1,246,330
01/09	4,925	130	2.71%	175,551
01/08	4,795	20	0.42%	84,413
01/07	4,775	80	-1.65%	133,947
01/06	4,855	75	1.57%	100,521