일자	종가	등락	등락률(%)	거래량
01/17	10,170	210	2.11%	253,299
01/16	9,960	160	-1.58%	229,456
01/15	10,120	140	1.40%	329,591
01/14	9,980	60	0.60%	88,637
01/13	9,920	60	-0.60%	97,407
01/10	9,980	120	1.22%	137,234
01/09	9,860	80	-0.80%	119,997
01/08	9,940	10	0.10%	105,282
01/07	9,930	70	-0.70%	148,157
01/06	10,000	200	2.04%	236,097