일자	종가	등락	등락률(%)	거래량
01/17	6,280	150	-2.33%	48,617
01/16	6,430	60	-0.92%	87,744
01/15	6,490	380	-5.53%	109,214
01/14	6,870	80	1.18%	50,926
01/13	6,790	190	-2.72%	57,319
01/10	6,980	30	0.43%	76,767
01/09	6,950	80	-1.14%	86,298
01/08	7,030	120	1.74%	100,743
01/07	6,910	70	1.02%	60,952
01/06	6,840	40	-0.58%	116,240