일자	종가	등락	등락률(%)	거래량
01/17	1,386	14	1.02%	21,485
01/16	1,372	82	-5.64%	68,627
01/15	1,454	3	-0.21%	7,950
01/14	1,457	66	-4.33%	22,266
01/13	1,523	36	-2.31%	23,847
01/10	1,559	12	-0.76%	26,474
01/09	1,571	1	-0.06%	5,664
01/08	1,572	14	-0.88%	13,439
01/07	1,586	13	-0.81%	12,006
01/06	1,599	1	0.06%	22,322