일자	종가	등락	등락률(%)	거래량
01/17	525	1	-0.19%	264,330
01/16	526	2	-0.38%	430,786
01/15	528	19	3.73%	1,358,929
01/14	509	6	-1.17%	234,034
01/13	515	8	-1.53%	460,734
01/10	523	0	0.00%	570,366
01/09	523	0	0.00%	405,522
01/08	523	13	-2.43%	422,244
01/07	536	5	0.94%	490,883
01/06	531	11	2.12%	518,674