일자	종가	등락	등락률(%)	거래량
01/17	2,800	50	-1.75%	5,087
01/16	2,850	40	1.42%	5,831
01/15	2,810	25	0.90%	2,503
01/14	2,785	20	-0.71%	13,363
01/13	2,805	15	-0.53%	2,171
01/10	2,820	10	-0.35%	1,022
01/09	2,830	30	1.07%	2,029
01/08	2,800	40	1.45%	1,729
01/07	2,760	60	-2.13%	9,324
01/06	2,820	110	4.06%	9,848