일자	종가	등락	등락률(%)	거래량
01/17	8,250	520	6.73%	7,134,914
01/16	7,730	260	3.48%	901,584
01/15	7,470	160	-2.10%	556,505
01/14	7,630	30	0.39%	674,285
01/13	7,600	500	7.04%	5,142,176
01/10	7,100	290	4.26%	2,395,565
01/09	6,810	30	0.44%	447,554
01/08	6,780	50	0.74%	829,820
01/07	6,730	30	0.45%	285,058
01/06	6,700	160	2.45%	358,699