일자	종가	등락	등락률(%)	거래량
01/17	9,735	10	0.10%	3,928
01/16	9,725	85	0.88%	73,646
01/15	9,640	10	-0.10%	2,215
01/14	9,650	15	0.16%	3,252
01/13	9,635	40	-0.41%	6,874
01/10	9,675	15	-0.15%	3,433
01/09	9,690	5	0.05%	13,077
01/08	9,685	80	0.83%	34,324
01/07	9,605	15	0.16%	4,432
01/06	9,590	110	1.16%	9,751