일자	종가	등락	등락률(%)	거래량
01/17	13,710	265	1.97%	3,612
01/16	13,445	300	2.28%	2,237
01/15	13,145	55	0.42%	3,523
01/14	13,090	15	0.11%	1,163
01/13	13,075	255	-1.91%	1,474
01/10	13,330	160	-1.19%	3,130
01/09	13,490	355	2.70%	3,604
01/08	13,135	135	1.04%	1,232
01/07	13,000	85	0.66%	915
01/06	12,915	470	3.78%	1,078