일자	종가	등락	등락률(%)	거래량
01/17	1,943	1	-0.05%	47,400
01/16	1,944	0	0.00%	19,932
01/15	1,944	3	-0.15%	16,918
01/14	1,947	4	0.21%	7,356
01/13	1,943	1	-0.05%	29,064
01/10	1,944	1	-0.05%	42,649
01/09	1,945	1	0.05%	63,930
01/08	1,944	3	-0.15%	23,102
01/07	1,947	1	0.05%	95,812
01/06	1,946	2	0.10%	73,008