일자	종가	등락	등락률(%)	거래량
01/17	50,745	10	0.02%	2,646
01/16	50,735	15	0.03%	2,788
01/15	50,720	5	0.01%	1,461
01/14	50,715	10	0.02%	610
01/13	50,705	5	0.01%	11,533
01/10	50,700	10	0.02%	421
01/09	50,690	20	0.04%	5,379
01/08	50,670	20	0.04%	1,996
01/07	50,650	5	0.01%	2,898
01/06	50,645	20	0.04%	1,688