일자	종가	등락	등락률(%)	거래량
01/17	9,860	10	-0.10%	970
01/16	9,870	135	1.39%	729
01/15	9,735	15	0.15%	2,318
01/14	9,720	0	0.00%	8,130
01/13	9,720	140	-1.42%	2,581
01/10	9,860	5	-0.05%	1,390
01/09	9,865	105	1.08%	6,554
01/08	9,760	75	0.77%	2,804
01/07	9,685	40	-0.41%	2,462
01/06	9,725	210	2.21%	6,483