일자	종가	등락	등락률(%)	거래량
01/17	10,500	185	-1.73%	1,115
01/16	10,685	215	-1.97%	0
01/15	10,900	65	-0.59%	1
01/14	10,965	235	2.19%	1
01/13	10,730	135	-1.24%	0
01/10	10,865	150	-1.36%	1
01/09	11,015	125	-1.12%	3
01/08	11,140	70	-0.62%	0
01/07	11,210	35	-0.31%	0
01/06	11,245	165	1.49%	1