일자	종가	등락	등락률(%)	거래량
01/03	9,800	130	1.34%	163,132
01/02	9,670	70	0.73%	73,612
12/30	9,600	10	0.10%	99,370
12/27	9,590	140	-1.44%	101,709
12/26	9,730	50	-0.51%	136,339
12/24	9,780	50	0.51%	97,333
12/23	9,730	50	0.52%	151,207
12/20	9,680	130	-1.33%	158,473
12/19	9,810	190	-1.90%	104,634
12/18	10,000	50	-0.50%	111,858