일자	종가	등락	등락률(%)	거래량
01/03	6,880	100	-1.43%	191,737
01/02	6,980	380	5.76%	346,367
12/30	6,600	220	3.45%	161,802
12/27	6,380	60	-0.93%	111,277
12/26	6,440	40	-0.62%	264,298
12/24	6,480	70	1.09%	143,602
12/23	6,410	160	-2.44%	245,838
12/20	6,570	10	-0.15%	622,623
12/19	6,580	310	-4.50%	185,536
12/18	6,890	260	3.92%	353,827