일자	종가	등락	등락률(%)	거래량
01/24	109,465	20	0.02%	12,932
01/23	109,445	35	0.03%	11,923
01/22	109,410	10	0.01%	5,687
01/21	109,400	5	0.00%	5,006
01/20	109,405	20	0.02%	29,157
01/17	109,385	15	0.01%	9,460
01/16	109,370	20	0.02%	12,852
01/15	109,350	10	0.01%	4,988
01/14	109,340	10	0.01%	5,739
01/13	109,330	10	0.01%	7,326