일자	종가	등락	등락률(%)	거래량
01/03	13,400	60	-0.45%	202,900
01/02	13,460	830	6.57%	306,607
12/30	12,630	530	4.38%	96,328
12/27	12,100	480	-3.82%	116,207
12/26	12,580	40	0.32%	139,664
12/24	12,540	260	-2.03%	111,335
12/23	12,800	780	6.49%	154,725
12/20	12,020	370	-2.99%	116,904
12/19	12,390	220	-1.74%	92,897
12/18	12,610	20	-0.16%	71,742