일자	종가	등락	등락률(%)	거래량
01/03	10,310	365	3.67%	687
01/02	9,945	95	-0.95%	573
12/30	10,040	40	-0.40%	87
12/27	10,080	60	0.60%	88
12/26	10,020	95	-0.94%	1,256
12/24	10,115	15	-0.15%	79
12/23	10,130	10	0.10%	53
12/20	10,120	190	-1.84%	385
12/19	10,310	330	-3.10%	119
12/18	10,640	95	0.90%	75