일자	종가	등락	등락률(%)	거래량
01/03	5,020	100	2.03%	67,215
01/02	4,920	5	0.10%	99,712
12/30	4,915	60	1.24%	187,756
12/27	4,855	315	-6.09%	266,165
12/26	5,170	280	-5.14%	271,193
12/24	5,450	300	5.83%	3,180,668
12/23	5,150	300	-5.50%	151,787
12/20	5,450	640	-10.51%	425,949
12/19	6,090	240	-3.79%	671,564
12/18	6,330	60	0.96%	873,221