일자	종가	등락	등락률(%)	거래량
01/03	9,515	160	1.71%	1,252
01/02	9,355	30	0.32%	176
12/30	9,325	30	-0.32%	22,632
12/27	9,355	15	-0.16%	701
12/26	9,370	55	-0.58%	324
12/24	9,425	25	0.27%	1,060
12/23	9,400	165	1.79%	43,476
12/20	9,235	145	-1.55%	371,641
12/19	9,380	205	-2.14%	26,484
12/18	9,585	160	1.70%	1,873