일자	종가	등락	등락률(%)	거래량
01/03	11,080	195	-1.73%	0
01/02	11,275	75	-0.66%	8
12/30	11,350	95	0.84%	12
12/27	11,255	80	-0.71%	0
12/26	11,335	90	-0.79%	0
12/24	11,425	125	1.11%	22
12/23	11,300	290	-2.50%	38
12/20	11,590	95	0.83%	59
12/19	11,495	350	3.14%	2
12/18	11,145	25	0.22%	182