일자	종가	등락	등락률(%)	거래량
12/17	10,050	100	-0.99%	80,129
12/16	10,150	120	1.20%	108,165
12/13	10,030	50	0.50%	129,197
12/12	9,980	10	0.10%	147,204
12/11	9,970	120	1.22%	91,014
12/10	9,850	440	4.68%	143,137
12/09	9,410	550	-5.52%	198,910
12/06	9,960	30	-0.30%	207,667
12/05	9,990	50	-0.50%	139,887
12/04	10,040	420	-4.02%	325,512