일자	종가	등락	등락률(%)	거래량
01/10	109,320	5	0.00%	14,489
01/09	109,315	20	0.02%	14,038
01/08	109,295	10	0.01%	31,975
01/07	109,285	15	0.01%	24,943
01/06	109,270	35	0.03%	9,259
01/03	109,235	0	0.00%	16,004
01/02	109,235	35	0.03%	14,362
12/30	109,200	5	0.00%	18,248
12/27	109,205	25	0.02%	14,672
12/26	109,180	20	0.02%	18,617