일자	종가	등락	등락률(%)	거래량
12/17	21,395	40	0.19%	2,820
12/16	21,355	135	-0.63%	1,246
12/13	21,490	390	-1.78%	1,864
12/12	21,880	145	0.67%	3,822
12/11	21,735	70	-0.32%	2,168
12/10	21,805	450	2.11%	11,550
12/09	21,355	35	-0.16%	4,470
12/06	21,390	485	2.32%	2,607
12/05	20,905	15	-0.07%	1,957
12/04	20,920	55	0.26%	4,572