일자	종가	등락	등락률(%)	거래량
12/17	3,065	35	-1.13%	3,961
12/16	3,100	40	1.31%	2,989
12/13	3,060	5	-0.16%	4,574
12/12	3,065	15	0.49%	702
12/11	3,050	0	0.00%	1,237
12/10	3,050	90	3.04%	10,056
12/09	2,960	50	-1.66%	20,342
12/06	3,010	220	-6.81%	25,864
12/05	3,230	40	-1.22%	1,153
12/04	3,270	70	-2.10%	4,601