일자	종가	등락	등락률(%)	거래량
12/17	18,645	145	0.78%	5,562
12/16	18,500	140	-0.75%	3,056
12/13	18,640	335	-1.77%	8,876
12/12	18,975	100	0.53%	3,409
12/11	18,875	15	-0.08%	8,673
12/10	18,890	270	1.45%	35,204
12/09	18,620	80	0.43%	16,091
12/06	18,540	330	1.81%	14,522
12/05	18,210	15	-0.08%	7,772
12/04	18,225	95	0.52%	11,697