일자	종가	등락	등락률(%)	거래량
12/17	12,630	240	-1.86%	111,311
12/16	12,870	210	1.66%	123,012
12/13	12,660	30	0.24%	144,915
12/12	12,630	130	1.04%	182,180
12/11	12,500	760	6.47%	248,339
12/10	11,740	840	7.71%	221,377
12/09	10,900	960	-8.09%	258,648
12/06	11,860	270	-2.23%	287,422
12/05	12,130	220	-1.78%	212,380
12/04	12,350	650	-5.00%	279,888