일자	종가	등락	등락률(%)	거래량
12/17	115,490	5	0.00%	86
12/16	115,485	0	0.00%	7,070
12/13	115,485	10	0.01%	144
12/12	115,475	25	0.02%	550
12/11	115,450	0	0.00%	174
12/10	115,450	40	0.03%	101
12/09	115,410	10	-0.01%	8,265
12/06	115,420	20	0.02%	116
12/05	115,400	20	0.02%	20,147
12/04	115,380	5	0.00%	158