일자	종가	등락	등락률(%)	거래량
12/17	17,850	620	3.60%	861,953
12/16	17,230	90	-0.52%	1,121,616
12/13	17,320	710	4.27%	2,285,365
12/12	16,610	710	4.47%	2,553,644
12/11	15,900	2580	19.37%	2,948,723
12/10	13,320	3070	29.95%	1,835,131
12/09	10,250	3340	-24.58%	935,716
12/06	13,590	3340	-19.73%	3,622,534
12/05	16,930	640	-3.64%	158,825
12/04	17,570	460	-2.55%	563,108