일자	종가	등락	등락률(%)	거래량
12/17	1,410	60	4.44%	567,104
12/16	1,350	0	0.00%	167,076
12/13	1,350	59	4.57%	252,030
12/12	1,291	13	1.02%	178,309
12/11	1,278	29	2.32%	282,677
12/10	1,249	108	9.47%	294,709
12/09	1,141	96	-7.76%	381,351
12/06	1,237	13	1.06%	277,513
12/05	1,224	33	-2.63%	98,256
12/04	1,257	13	1.05%	217,633