일자	종가	등락	등락률(%)	거래량
12/17	6,910	90	1.32%	10,538
12/16	6,820	5	-0.07%	3,970
12/13	6,825	5	0.07%	1,317
12/12	6,820	100	1.49%	13,714
12/11	6,720	105	-1.54%	4,322
12/10	6,825	110	1.64%	12,964
12/09	6,715	200	3.07%	11,206
12/06	6,515	10	0.15%	16,254
12/05	6,505	80	-1.21%	6,923
12/04	6,585	10	0.15%	2,975