일자	종가	등락	등락률(%)	거래량
12/17	12,495	60	-0.48%	176
12/16	12,555	210	1.70%	1,537
12/13	12,345	105	0.86%	908
12/12	12,240	250	2.09%	119
12/11	11,990	185	1.57%	595
12/10	11,805	295	2.56%	7,430
12/09	11,510	260	-2.21%	7,116
12/06	11,770	60	-0.51%	9,704
12/05	11,830	50	0.42%	7,624
12/04	11,780	195	-1.63%	8,320