일자	종가	등락	등락률(%)	거래량
12/17	50,525	5	-0.01%	274
12/16	50,530	10	0.02%	17
12/13	50,520	0	0.00%	117
12/12	50,520	15	0.03%	23
12/11	50,505	10	0.02%	8
12/10	50,495	5	0.01%	208
12/09	50,490	5	0.01%	142
12/06	50,485	5	0.01%	145
12/05	50,480	10	0.02%	57
12/04	50,470	5	0.01%	2,209