일자	종가	등락	등락률(%)	거래량
12/17	50,135	5	0.01%	60,721
12/16	50,130	5	0.01%	52,755
12/13	50,125	0	0.00%	69,405
12/12	50,125	15	0.03%	45,596
12/11	50,110	5	0.01%	45,344
12/10	50,105	10	0.02%	55,003
12/09	50,095	0	0.00%	55,606
12/06	50,095	0	0.00%	55,832
12/05	50,095	20	0.04%	59,104
12/04	50,075	0	0.00%	44,387