일자	종가	등락	등락률(%)	거래량
12/17	23,055	435	-1.85%	1,396
12/16	23,490	55	0.23%	12,154
12/13	23,435	25	0.11%	7,569
12/12	23,410	430	1.87%	3,577
12/11	22,980	400	1.77%	71
12/10	22,580	2120	10.36%	139
12/09	20,460	2050	-9.11%	4,278
12/06	22,510	270	-1.19%	24,198
12/05	22,780	210	-0.91%	271
12/04	22,990	1350	-5.55%	5,144