일자	종가	등락	등락률(%)	거래량
12/17	11,120	25	0.23%	2
12/16	11,095	300	2.78%	76
12/13	10,795	295	2.81%	402
12/12	10,500	125	-1.18%	1,132
12/11	10,625	295	-2.70%	240
12/10	10,920	260	-2.33%	695
12/09	11,180	155	-1.37%	0
12/06	11,335	235	2.12%	4,449
12/05	11,100	45	-0.40%	24
12/04	11,145	45	0.41%	37