일자	종가	등락	등락률(%)	거래량
12/03	51,205	5	0.01%	0
12/02	51,200	5	0.01%	0
11/29	51,195	25	0.05%	0
11/28	51,170	10	0.02%	0
11/27	51,160	5	0.01%	0
11/26	51,155	5	0.01%	0
11/25	51,150	0	0.00%	0
11/22	51,150	15	0.03%	0
11/21	51,135	0	0.00%	0
11/20	51,135	5	0.01%	0